NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 19.55 | 19.65 | 19.15 | 19.15 | 343 Thousand |
| 15 May, 2024 | 20.0 | 20.0 | 19.45 | 19.5 | 212 Thousand |
| 14 May, 2024 | 19.35 | 19.75 | 19.2 | 19.65 | 195 Thousand |
| 13 May, 2024 | 19.45 | 19.6 | 19.05 | 19.25 | 327 Thousand |
| 10 May, 2024 | 19.25 | 19.45 | 19.1 | 19.4 | 209 Thousand |
| 09 May, 2024 | 19.9 | 20.15 | 19.25 | 19.25 | 394 Thousand |
| 08 May, 2024 | 19.45 | 20.3 | 19.1 | 19.75 | 532 Thousand |
| 07 May, 2024 | 19.25 | 19.6 | 18.85 | 19.35 | 549 Thousand |
| 06 May, 2024 | 19.95 | 19.95 | 19.05 | 19.05 | 503 Thousand |
| 03 May, 2024 | 20.2 | 20.45 | 19.3 | 19.7 | 551 Thousand |
5205
5206
5209
5015
5016
5201