NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 19.35 19.85 19.2 19.25 976 Thousand
13 Jun, 2024 19.45 19.55 18.9 19.1 654 Thousand
12 Jun, 2024 19.15 19.5 18.8 18.85 319 Thousand
11 Jun, 2024 20.0 20.0 19.15 19.15 298 Thousand
07 Jun, 2024 19.5 20.2 19.4 20.0 481 Thousand
06 Jun, 2024 20.3 20.3 19.5 19.5 177 Thousand
05 Jun, 2024 20.3 20.35 19.6 19.65 287 Thousand
04 Jun, 2024 20.5 20.95 20.3 20.3 358 Thousand
03 Jun, 2024 20.45 21.15 20.4 20.55 472 Thousand
31 May, 2024 20.45 21.25 20.2 20.75 472 Thousand