NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 20.5 20.5 20.15 20.15 187 Thousand
29 May, 2024 20.05 20.4 20.0 20.35 416 Thousand
28 May, 2024 20.3 20.45 20.05 20.2 189 Thousand
27 May, 2024 20.3 20.4 20.0 20.05 310 Thousand
24 May, 2024 20.0 20.5 19.65 20.05 264 Thousand
23 May, 2024 20.7 21.15 19.8 20.0 561 Thousand
22 May, 2024 20.5 21.65 20.3 20.7 1.15 Million
21 May, 2024 19.7 20.65 19.7 20.05 640 Thousand
20 May, 2024 19.2 19.7 19.2 19.4 296 Thousand
17 May, 2024 19.2 19.6 19.05 19.2 270 Thousand