NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 20.3 20.3 20.0 20.0 373 Thousand
27 Jun, 2024 21.3 21.3 19.8 20.1 1.49 Million
26 Jun, 2024 21.65 22.1 21.0 21.15 1.3 Million
25 Jun, 2024 21.15 22.05 20.65 21.6 1.28 Million
24 Jun, 2024 21.55 21.75 20.95 21.0 629 Thousand
21 Jun, 2024 21.8 22.15 21.1 21.45 1.96 Million
20 Jun, 2024 21.8 22.1 21.55 21.65 1.63 Million
19 Jun, 2024 21.85 21.95 20.8 21.9 4.12 Million
18 Jun, 2024 22.0 22.55 21.05 21.85 6.36 Million
17 Jun, 2024 19.4 21.15 19.35 21.15 1.57 Million