NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 21.7 22.65 21.7 22.6 685 Thousand
29 Jul, 2024 23.35 23.45 21.5 21.9 1.17 Million
26 Jul, 2024 22.1 23.75 22.0 23.2 995 Thousand
23 Jul, 2024 23.0 23.15 22.6 22.6 488 Thousand
22 Jul, 2024 23.55 24.0 22.35 22.35 1.34 Million
19 Jul, 2024 24.7 25.0 23.5 23.5 1.28 Million
18 Jul, 2024 24.8 25.1 23.6 24.65 2 Million
17 Jul, 2024 25.15 25.7 24.85 25.0 1.94 Million
16 Jul, 2024 26.5 27.45 25.1 25.4 3.7 Million
15 Jul, 2024 26.35 26.95 25.8 26.15 3.07 Million