NewSoft Technology Corporation (5202.TWO)
TWD 23.3
(-1.89%)
TWD 23.3
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 15.1 | 15.1 | 14.8 | 14.9 | 87 Thousand |
| 02 Oct, 2023 | 15.45 | 15.45 | 15.0 | 15.0 | 82 Thousand |
| 28 Sep, 2023 | 15.3 | 15.55 | 15.1 | 15.2 | 41 Thousand |
| 27 Sep, 2023 | 15.2 | 15.2 | 15.1 | 15.1 | 9000.00 |
| 26 Sep, 2023 | 15.15 | 15.3 | 15.1 | 15.1 | 28 Thousand |
| 25 Sep, 2023 | 15.2 | 15.2 | 15.1 | 15.1 | 25 Thousand |
| 22 Sep, 2023 | 15.15 | 15.15 | 15.05 | 15.15 | 58 Thousand |
| 21 Sep, 2023 | 15.25 | 15.25 | 15.1 | 15.2 | 40 Thousand |
| 20 Sep, 2023 | 15.3 | 15.3 | 15.15 | 15.2 | 30 Thousand |
| 19 Sep, 2023 | 15.1 | 15.2 | 15.1 | 15.15 | 7000.00 |
1108
KIKOF
IPOAF
TG6
RICH
VARO