NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 22.7 22.7 21.7 21.8 629 Thousand
09 Sep, 2024 22.4 22.7 22.35 22.6 320 Thousand
06 Sep, 2024 22.45 22.95 22.35 22.7 277 Thousand
05 Sep, 2024 22.95 23.3 22.35 22.5 617 Thousand
04 Sep, 2024 22.45 23.35 21.5 22.9 838 Thousand
03 Sep, 2024 24.15 24.15 23.15 23.15 1.2 Million
02 Sep, 2024 24.35 24.5 24.0 24.1 466 Thousand
30 Aug, 2024 24.3 24.55 24.15 24.15 392 Thousand
29 Aug, 2024 24.35 24.55 24.0 24.1 857 Thousand
28 Aug, 2024 25.0 25.4 24.9 25.05 1.14 Million