NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 22.65 22.95 22.5 22.65 606 Thousand
24 Sep, 2024 22.85 23.1 22.4 22.55 457 Thousand
23 Sep, 2024 22.4 22.75 22.35 22.7 298 Thousand
20 Sep, 2024 22.9 22.95 22.35 22.35 403 Thousand
19 Sep, 2024 22.35 23.15 22.35 22.6 848 Thousand
18 Sep, 2024 22.4 22.4 22.1 22.1 332 Thousand
16 Sep, 2024 22.2 22.75 22.15 22.25 364 Thousand
13 Sep, 2024 21.7 22.1 21.7 22.1 285 Thousand
12 Sep, 2024 21.6 22.05 21.5 21.65 421 Thousand
11 Sep, 2024 21.85 22.0 21.05 21.15 829 Thousand