NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 23.85 24.15 23.45 23.55 1.47 Million
11 Oct, 2024 23.6 24.0 23.5 23.75 935 Thousand
09 Oct, 2024 23.85 24.2 23.1 23.1 782 Thousand
08 Oct, 2024 23.65 23.8 23.4 23.8 525 Thousand
07 Oct, 2024 23.4 23.8 23.25 23.65 675 Thousand
04 Oct, 2024 23.45 23.55 22.9 23.25 915 Thousand
01 Oct, 2024 23.35 23.7 23.05 23.55 678 Thousand
30 Sep, 2024 24.05 24.05 23.25 23.3 1.07 Million
27 Sep, 2024 24.1 24.55 23.5 23.95 2.74 Million
26 Sep, 2024 22.7 24.9 22.7 24.0 5.47 Million