NewSoft Technology Corporation (5202.TWO)

TWD 23.3

(-1.89%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 16.8 16.9 16.5 16.5 184 Thousand
27 Dec, 2023 16.5 16.7 16.45 16.55 86 Thousand
26 Dec, 2023 16.7 16.7 16.5 16.5 140 Thousand
25 Dec, 2023 16.7 17.1 16.45 16.5 575 Thousand
22 Dec, 2023 16.55 16.95 16.55 16.6 254 Thousand
21 Dec, 2023 16.4 16.8 16.35 16.55 186 Thousand
20 Dec, 2023 16.85 16.85 16.4 16.4 261 Thousand
19 Dec, 2023 16.45 17.0 16.25 16.75 449 Thousand
18 Dec, 2023 16.15 16.65 16.1 16.25 180 Thousand
15 Dec, 2023 16.9 17.45 16.4 16.45 926 Thousand