NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 28.95 29.8 27.5 27.5 16.08 Million
09 Dec, 2024 27.7 28.9 26.7 28.85 11.9 Million
06 Dec, 2024 26.9 28.0 25.5 27.4 10.39 Million
05 Dec, 2024 24.65 26.75 24.3 26.75 7.31 Million
04 Dec, 2024 24.2 24.45 24.05 24.35 487 Thousand
03 Dec, 2024 24.3 24.6 24.1 24.2 380 Thousand
02 Dec, 2024 24.0 24.55 23.7 24.25 459 Thousand
29 Nov, 2024 23.7 23.85 23.0 23.65 469 Thousand
28 Nov, 2024 23.65 23.95 23.15 23.55 634 Thousand
27 Nov, 2024 24.35 24.35 23.4 23.65 807 Thousand