NewSoft Technology Corporation (5202.TWO)

TWD 23.3

(-1.89%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 16.7 16.9 16.55 16.55 230 Thousand
25 Jan, 2024 17.05 17.2 16.75 16.75 341 Thousand
24 Jan, 2024 16.7 17.1 16.6 16.85 627 Thousand
23 Jan, 2024 16.1 17.5 16.1 16.75 2.23 Million
22 Jan, 2024 15.5 16.5 15.5 15.95 667 Thousand
19 Jan, 2024 15.05 15.55 15.05 15.4 145 Thousand
18 Jan, 2024 15.25 15.25 14.9 14.95 122 Thousand
17 Jan, 2024 14.55 15.25 14.55 14.95 263 Thousand
16 Jan, 2024 14.8 15.0 14.5 14.5 272 Thousand
15 Jan, 2024 14.9 15.3 14.65 14.7 402 Thousand