NewSoft Technology Corporation (5202.TWO)

TWD 23.3

(-1.89%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 24.5 24.5 20.7 22.15 9.06 Million
19 Feb, 2024 22.3 22.35 22.1 22.35 1.23 Million
16 Feb, 2024 18.1 20.35 18.1 20.35 2.25 Million
15 Feb, 2024 18.2 18.7 17.75 18.5 610 Thousand
05 Feb, 2024 17.85 18.2 17.5 17.6 421 Thousand
02 Feb, 2024 17.65 18.5 17.45 17.8 1.06 Million
01 Feb, 2024 18.25 19.25 17.0 17.4 1.86 Million
31 Jan, 2024 17.5 18.5 17.4 18.05 1.41 Million
30 Jan, 2024 16.9 17.9 16.65 17.7 1.93 Million
29 Jan, 2024 16.4 16.8 16.4 16.75 175 Thousand