NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 24.45 24.9 24.05 24.15 771 Thousand
23 Dec, 2024 24.3 25.55 24.3 24.55 1.79 Million
20 Dec, 2024 23.55 24.8 23.55 24.0 1.49 Million
19 Dec, 2024 23.45 23.75 23.3 23.3 529 Thousand
18 Dec, 2024 23.35 24.15 23.1 23.75 892 Thousand
17 Dec, 2024 23.95 24.2 23.4 23.5 809 Thousand
16 Dec, 2024 24.85 24.85 23.75 23.8 1.37 Million
13 Dec, 2024 25.75 26.05 24.5 24.65 1.87 Million
12 Dec, 2024 27.2 27.4 25.75 25.75 3.28 Million
11 Dec, 2024 27.2 28.15 26.35 26.7 6.71 Million