NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 23.0 23.3 22.85 23.25 363 Thousand
21 Jan, 2025 23.0 23.35 22.7 22.8 268 Thousand
20 Jan, 2025 22.95 23.15 22.9 23.0 444 Thousand
17 Jan, 2025 23.2 23.3 22.7 22.75 672 Thousand
16 Jan, 2025 23.75 23.9 23.1 23.25 689 Thousand
15 Jan, 2025 23.45 23.75 23.2 23.35 900 Thousand
14 Jan, 2025 23.4 24.35 23.15 23.6 4.76 Million
13 Jan, 2025 22.6 23.3 22.0 23.3 2.58 Million
10 Jan, 2025 21.6 21.75 21.0 21.2 699 Thousand
09 Jan, 2025 22.6 22.8 21.6 21.6 720 Thousand