NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 22.55 23.15 22.55 22.6 401 Thousand
07 Jan, 2025 23.4 23.4 22.75 22.75 658 Thousand
06 Jan, 2025 23.5 23.6 23.15 23.15 435 Thousand
03 Jan, 2025 24.0 24.0 23.2 23.3 537 Thousand
02 Jan, 2025 23.55 24.35 23.5 23.75 762 Thousand
31 Dec, 2024 23.45 23.9 23.2 23.6 443 Thousand
30 Dec, 2024 23.55 24.3 23.2 23.7 569 Thousand
27 Dec, 2024 24.0 24.1 23.45 23.5 533 Thousand
26 Dec, 2024 24.3 24.5 23.8 23.8 690 Thousand
25 Dec, 2024 24.3 24.65 24.1 24.25 652 Thousand