NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 24.6 | 24.65 | 24.1 | 24.1 | 699 Thousand |
| 25 Nov, 2024 | 25.3 | 25.3 | 24.3 | 24.5 | 909 Thousand |
| 22 Nov, 2024 | 24.85 | 25.45 | 24.8 | 24.9 | 798 Thousand |
| 21 Nov, 2024 | 24.6 | 24.85 | 24.3 | 24.6 | 685 Thousand |
| 20 Nov, 2024 | 25.2 | 25.2 | 24.45 | 24.5 | 1.16 Million |
| 19 Nov, 2024 | 25.1 | 25.3 | 24.9 | 25.0 | 753 Thousand |
| 18 Nov, 2024 | 25.25 | 26.25 | 25.0 | 25.0 | 1.33 Million |
| 15 Nov, 2024 | 25.35 | 25.95 | 25.0 | 25.0 | 1.49 Million |
| 14 Nov, 2024 | 26.55 | 26.55 | 25.7 | 25.75 | 1.29 Million |
| 13 Nov, 2024 | 26.0 | 27.25 | 25.65 | 26.5 | 1.61 Million |
5205
5206
5209
5015
5016
5201