NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 19.95 20.15 19.8 20.0 172 Thousand
30 Apr, 2024 20.1 20.35 19.9 19.95 282 Thousand
29 Apr, 2024 20.2 20.4 19.9 20.05 468 Thousand
26 Apr, 2024 20.45 20.55 20.2 20.2 201 Thousand
25 Apr, 2024 20.9 20.95 20.4 20.45 222 Thousand
24 Apr, 2024 20.55 20.95 20.5 20.75 273 Thousand
23 Apr, 2024 20.4 20.75 20.25 20.7 375 Thousand
22 Apr, 2024 21.2 21.4 20.35 20.4 683 Thousand
19 Apr, 2024 22.35 22.35 21.15 21.4 502 Thousand
18 Apr, 2024 22.25 22.35 21.8 21.8 275 Thousand