NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 22.0 22.45 21.95 22.15 200 Thousand
16 Apr, 2024 21.7 21.8 21.45 21.7 356 Thousand
15 Apr, 2024 22.4 22.4 21.45 21.75 559 Thousand
12 Apr, 2024 22.6 22.85 22.4 22.4 382 Thousand
11 Apr, 2024 22.9 22.9 22.5 22.5 457 Thousand
10 Apr, 2024 23.45 23.45 22.25 22.9 728 Thousand
09 Apr, 2024 23.8 24.2 23.0 23.45 700 Thousand
08 Apr, 2024 23.45 24.0 23.3 23.7 823 Thousand
03 Apr, 2024 23.5 23.5 23.1 23.4 243 Thousand
02 Apr, 2024 23.5 23.5 23.05 23.45 363 Thousand