NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 23.8 23.8 23.8 23.8 -
15 Mar, 2024 24.55 25.05 23.65 23.8 1.14 Million
14 Mar, 2024 23.8 25.0 23.35 24.55 1.78 Million
13 Mar, 2024 24.0 24.35 23.4 23.4 1.32 Million
12 Mar, 2024 24.0 24.45 23.65 24.0 809 Thousand
11 Mar, 2024 24.5 24.85 23.85 24.0 912 Thousand
08 Mar, 2024 25.9 26.85 23.4 24.0 4.63 Million
07 Mar, 2024 27.6 27.6 25.45 25.9 5.13 Million
06 Mar, 2024 23.9 26.25 23.9 26.25 3.39 Million
05 Mar, 2024 24.7 24.85 23.5 23.9 1.69 Million