NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 11.7 11.95 11.65 11.75 775 Thousand
08 Oct, 2010 11.95 11.95 11.65 11.65 320 Thousand
07 Oct, 2010 12.0 12.05 11.8 11.85 366 Thousand
06 Oct, 2010 12.1 12.3 11.8 12.0 1.39 Million
05 Oct, 2010 12.1 12.3 12.0 12.05 341 Thousand
04 Oct, 2010 12.4 12.45 12.0 12.15 518 Thousand
01 Oct, 2010 12.3 12.5 12.3 12.3 318 Thousand
30 Sep, 2010 12.35 12.6 12.35 12.4 298 Thousand
29 Sep, 2010 12.35 12.5 12.35 12.35 378 Thousand
28 Sep, 2010 12.5 12.8 12.3 12.3 1.92 Million