NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 12.55 12.55 12.3 12.3 398 Thousand
24 Sep, 2010 12.55 12.7 12.35 12.4 516 Thousand
23 Sep, 2010 12.7 12.95 12.45 12.7 1.34 Million
21 Sep, 2010 12.65 12.7 12.3 12.3 480 Thousand
20 Sep, 2010 12.3 12.85 12.3 12.6 1.06 Million
17 Sep, 2010 12.5 12.75 12.05 12.45 558 Thousand
16 Sep, 2010 12.7 12.85 12.5 12.5 477 Thousand
15 Sep, 2010 13.0 13.0 12.65 12.65 542 Thousand
14 Sep, 2010 12.9 13.1 12.8 13.0 662 Thousand
13 Sep, 2010 12.65 12.85 12.65 12.8 508 Thousand