NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 13.0 13.2 12.65 12.65 646 Thousand
09 Sep, 2010 13.3 13.3 12.8 12.95 1.42 Million
08 Sep, 2010 12.8 13.25 12.7 13.0 2.19 Million
07 Sep, 2010 12.75 13.1 12.6 12.9 1.09 Million
06 Sep, 2010 12.55 13.1 12.55 12.75 1.17 Million
03 Sep, 2010 12.3 12.8 12.15 12.5 1.21 Million
02 Sep, 2010 12.4 12.65 12.1 12.1 1.02 Million
01 Sep, 2010 12.0 12.4 12.0 12.25 914 Thousand
31 Aug, 2010 13.0 13.2 12.1 12.1 1.4 Million
30 Aug, 2010 13.8 14.05 13.0 13.0 2.05 Million