NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 11.4 11.5 11.35 11.4 213 Thousand
22 Oct, 2010 11.25 11.4 11.25 11.35 327 Thousand
21 Oct, 2010 11.65 11.65 11.3 11.35 160 Thousand
20 Oct, 2010 11.4 11.7 11.35 11.55 300 Thousand
19 Oct, 2010 11.3 11.45 11.2 11.45 565 Thousand
18 Oct, 2010 11.2 11.8 11.2 11.2 1.32 Million
15 Oct, 2010 11.4 11.4 11.0 11.05 484 Thousand
14 Oct, 2010 11.3 11.4 11.25 11.3 294 Thousand
13 Oct, 2010 11.7 11.75 11.25 11.25 489 Thousand
12 Oct, 2010 11.8 11.95 11.6 11.65 494 Thousand