NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 10.35 10.5 10.2 10.25 208 Thousand
19 Nov, 2010 10.7 10.7 10.35 10.35 241 Thousand
18 Nov, 2010 10.1 10.7 10.1 10.6 758 Thousand
17 Nov, 2010 10.1 10.15 10.05 10.1 200 Thousand
16 Nov, 2010 10.2 10.25 10.1 10.1 201 Thousand
15 Nov, 2010 10.1 10.3 10.1 10.2 247 Thousand
12 Nov, 2010 10.3 10.45 10.15 10.25 283 Thousand
11 Nov, 2010 10.3 10.35 10.15 10.35 679 Thousand
10 Nov, 2010 10.4 10.55 10.25 10.4 268 Thousand
09 Nov, 2010 10.1 10.55 10.1 10.4 536 Thousand