NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 11.25 11.4 11.15 11.15 210 Thousand
17 Dec, 2010 11.3 11.4 11.25 11.25 292 Thousand
16 Dec, 2010 11.25 11.4 11.1 11.25 285 Thousand
15 Dec, 2010 11.6 11.6 11.2 11.25 351 Thousand
14 Dec, 2010 11.7 11.8 11.45 11.55 526 Thousand
13 Dec, 2010 11.6 11.7 11.4 11.7 1.35 Million
10 Dec, 2010 11.7 11.7 11.3 11.35 336 Thousand
09 Dec, 2010 11.05 11.4 11.0 11.4 607 Thousand
08 Dec, 2010 11.2 11.2 10.95 11.0 346 Thousand
07 Dec, 2010 10.9 11.5 10.8 11.2 786 Thousand