NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 13.4 13.55 13.1 13.15 979 Thousand
14 Jan, 2011 14.0 14.0 13.35 13.4 860 Thousand
13 Jan, 2011 13.8 14.05 13.7 13.8 967 Thousand
12 Jan, 2011 13.85 13.9 13.65 13.7 866 Thousand
11 Jan, 2011 13.9 14.3 13.65 13.75 1.91 Million
10 Jan, 2011 14.15 14.3 13.8 14.0 794 Thousand
07 Jan, 2011 14.3 14.5 13.8 13.9 1.45 Million
06 Jan, 2011 14.4 14.75 14.1 14.1 2.78 Million
05 Jan, 2011 13.8 14.35 13.4 14.1 2.78 Million
04 Jan, 2011 14.15 14.4 13.5 13.5 3.51 Million