NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 12.8 13.35 12.25 12.45 635 Thousand
21 Feb, 2011 12.9 13.15 12.8 12.95 537 Thousand
18 Feb, 2011 12.55 13.15 12.55 12.9 1.07 Million
17 Feb, 2011 12.95 13.05 12.45 12.5 1.08 Million
16 Feb, 2011 11.95 12.5 11.95 12.5 476 Thousand
15 Feb, 2011 11.4 11.8 11.35 11.7 248 Thousand
14 Feb, 2011 11.55 11.7 11.35 11.35 329 Thousand
11 Feb, 2011 12.15 12.3 11.5 11.5 388 Thousand
10 Feb, 2011 12.25 12.35 12.15 12.15 228 Thousand
09 Feb, 2011 12.1 12.3 12.1 12.25 200 Thousand