NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 13.5 13.6 13.1 13.2 814 Thousand
08 Mar, 2011 13.2 13.8 13.2 13.3 1.78 Million
07 Mar, 2011 13.3 13.3 12.7 13.0 1.44 Million
04 Mar, 2011 12.55 13.2 12.5 13.2 1.47 Million
03 Mar, 2011 12.1 12.65 12.1 12.35 557 Thousand
02 Mar, 2011 12.25 12.25 12.05 12.1 193 Thousand
01 Mar, 2011 12.05 12.3 11.9 12.25 289 Thousand
25 Feb, 2011 12.0 12.05 11.8 12.05 374 Thousand
24 Feb, 2011 12.05 12.3 11.8 11.85 401 Thousand
23 Feb, 2011 12.45 12.6 11.8 12.0 349 Thousand