NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 11.95 12.0 11.8 11.95 563 Thousand
22 Mar, 2011 11.8 12.4 11.65 12.1 1.52 Million
21 Mar, 2011 11.7 11.75 11.5 11.6 347 Thousand
18 Mar, 2011 11.5 11.7 11.4 11.5 770 Thousand
17 Mar, 2011 11.85 12.0 11.3 11.3 1.64 Million
16 Mar, 2011 11.6 12.2 11.6 12.1 510 Thousand
15 Mar, 2011 12.35 12.5 11.55 11.6 706 Thousand
14 Mar, 2011 12.8 13.0 12.3 12.4 943 Thousand
11 Mar, 2011 12.7 13.3 12.7 13.2 632 Thousand
10 Mar, 2011 13.35 13.5 13.0 13.0 619 Thousand