NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 12.0 12.0 11.75 11.75 206 Thousand
07 Apr, 2011 12.0 12.0 11.65 11.85 299 Thousand
06 Apr, 2011 11.85 11.9 11.7 11.8 432 Thousand
01 Apr, 2011 11.65 11.9 11.5 11.7 760 Thousand
31 Mar, 2011 11.7 11.8 11.6 11.6 237 Thousand
30 Mar, 2011 11.75 11.95 11.65 11.7 441 Thousand
29 Mar, 2011 12.15 12.2 11.7 11.75 572 Thousand
28 Mar, 2011 12.2 12.2 11.85 12.2 393 Thousand
25 Mar, 2011 11.95 12.15 11.9 12.1 347 Thousand
24 Mar, 2011 11.8 12.2 11.8 11.9 468 Thousand