NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 11.35 11.35 10.8 10.95 544 Thousand
21 Apr, 2011 11.35 11.85 11.0 11.25 986 Thousand
20 Apr, 2011 10.7 11.25 10.65 11.25 539 Thousand
19 Apr, 2011 10.5 10.8 10.5 10.55 329 Thousand
18 Apr, 2011 11.15 11.15 10.8 10.9 402 Thousand
15 Apr, 2011 11.4 11.4 11.15 11.15 320 Thousand
14 Apr, 2011 11.5 11.6 11.4 11.4 191 Thousand
13 Apr, 2011 11.3 11.5 11.3 11.4 218 Thousand
12 Apr, 2011 11.65 11.65 11.3 11.35 309 Thousand
11 Apr, 2011 11.75 11.75 11.5 11.65 223 Thousand