NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 10.6 10.85 10.6 10.75 178 Thousand
20 May, 2011 10.65 10.85 10.65 10.75 258 Thousand
19 May, 2011 11.0 11.1 10.8 10.8 209 Thousand
18 May, 2011 10.8 11.1 10.8 11.0 170 Thousand
17 May, 2011 11.0 11.0 10.35 10.75 256 Thousand
16 May, 2011 10.9 11.25 10.9 11.0 424 Thousand
13 May, 2011 10.7 10.85 10.7 10.85 234 Thousand
12 May, 2011 10.9 10.95 10.7 10.75 234 Thousand
11 May, 2011 10.7 11.25 10.6 10.9 1.35 Million
10 May, 2011 10.8 11.0 10.8 10.9 185 Thousand