NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 10.55 10.75 10.25 10.7 429 Thousand
20 Jun, 2011 10.25 10.6 10.2 10.45 560 Thousand
17 Jun, 2011 10.85 10.85 10.5 10.5 181 Thousand
16 Jun, 2011 10.9 10.9 10.7 10.75 211 Thousand
15 Jun, 2011 11.1 11.2 10.95 10.95 187 Thousand
14 Jun, 2011 11.2 11.2 11.0 11.05 142 Thousand
13 Jun, 2011 11.2 11.2 10.9 10.95 286 Thousand
10 Jun, 2011 11.5 11.55 11.25 11.25 391 Thousand
09 Jun, 2011 11.75 11.75 11.45 11.5 530 Thousand
08 Jun, 2011 11.4 11.95 11.25 11.65 2.07 Million