NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 10.5 10.6 10.35 10.35 340 Thousand
04 Jul, 2011 10.55 10.9 10.5 10.5 326 Thousand
01 Jul, 2011 10.6 10.65 10.5 10.5 203 Thousand
30 Jun, 2011 10.55 10.65 10.35 10.5 448 Thousand
29 Jun, 2011 10.5 11.1 10.5 10.5 1.47 Million
28 Jun, 2011 10.6 10.8 10.5 10.5 105 Thousand
27 Jun, 2011 10.4 10.7 10.4 10.45 165 Thousand
24 Jun, 2011 10.45 10.9 10.4 10.55 169 Thousand
23 Jun, 2011 10.5 10.7 10.45 10.45 155 Thousand
22 Jun, 2011 10.75 10.75 10.55 10.7 142 Thousand