NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 11.0 11.2 10.85 11.2 238 Thousand
03 Jun, 2011 11.3 11.3 10.9 11.05 170 Thousand
02 Jun, 2011 10.85 11.0 10.8 10.95 144 Thousand
01 Jun, 2011 11.0 11.2 10.85 10.9 249 Thousand
31 May, 2011 10.95 11.2 10.95 11.05 270 Thousand
30 May, 2011 11.05 11.1 10.95 11.0 161 Thousand
27 May, 2011 11.4 11.45 11.0 11.0 478 Thousand
26 May, 2011 10.7 11.4 10.55 11.4 1.9 Million
25 May, 2011 10.75 10.75 10.5 10.7 88 Thousand
24 May, 2011 10.6 10.85 10.4 10.75 185 Thousand