NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 10.9 11.05 10.85 11.0 243 Thousand
06 May, 2011 10.85 11.05 10.75 11.05 293 Thousand
05 May, 2011 10.7 10.95 10.7 10.9 194 Thousand
04 May, 2011 10.8 11.05 10.7 10.85 255 Thousand
03 May, 2011 11.2 11.2 10.5 10.8 260 Thousand
29 Apr, 2011 11.1 11.4 11.0 11.1 557 Thousand
28 Apr, 2011 11.2 11.3 10.95 11.0 359 Thousand
27 Apr, 2011 10.95 11.1 10.95 11.0 209 Thousand
26 Apr, 2011 11.0 11.1 10.9 10.95 210 Thousand
25 Apr, 2011 11.1 11.15 10.9 10.95 311 Thousand