NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 10.55 10.55 10.1 10.2 367 Thousand
01 Aug, 2011 10.15 10.6 10.15 10.55 3.91 Million
29 Jul, 2011 9.55 9.95 9.55 9.93 350 Thousand
28 Jul, 2011 9.75 9.78 9.62 9.71 133 Thousand
27 Jul, 2011 9.69 9.88 9.69 9.71 103 Thousand
26 Jul, 2011 9.7 9.74 9.65 9.69 62 Thousand
25 Jul, 2011 9.82 9.82 9.61 9.68 115 Thousand
22 Jul, 2011 9.7 10.0 9.68 9.9 401 Thousand
21 Jul, 2011 9.63 9.63 9.57 9.58 97 Thousand
20 Jul, 2011 9.4 9.7 9.4 9.61 496 Thousand