NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2011 | 8.1 | 8.2 | 8.06 | 8.1 | 198 Thousand |
| 15 Aug, 2011 | 7.91 | 8.11 | 7.91 | 8.02 | 106 Thousand |
| 12 Aug, 2011 | 7.82 | 8.16 | 7.82 | 7.9 | 249 Thousand |
| 11 Aug, 2011 | 7.44 | 7.9 | 7.44 | 7.82 | 172 Thousand |
| 10 Aug, 2011 | 8.0 | 8.05 | 7.81 | 8.0 | 401 Thousand |
| 09 Aug, 2011 | 7.86 | 8.23 | 7.86 | 7.86 | 461 Thousand |
| 08 Aug, 2011 | 9.0 | 9.08 | 8.45 | 8.45 | 217 Thousand |
| 05 Aug, 2011 | 9.08 | 9.2 | 9.08 | 9.08 | 550 Thousand |
| 04 Aug, 2011 | 9.79 | 9.92 | 9.65 | 9.76 | 381 Thousand |
| 03 Aug, 2011 | 9.49 | 9.8 | 9.49 | 9.8 | 622 Thousand |
5205
5206
5209
5015
5016
5201