NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2011 | 7.2 | 7.69 | 7.1 | 7.69 | 647 Thousand |
| 13 Sep, 2011 | 7.3 | 7.3 | 7.19 | 7.19 | 24 Thousand |
| 09 Sep, 2011 | 7.3 | 7.48 | 7.3 | 7.4 | 38 Thousand |
| 08 Sep, 2011 | 7.21 | 7.33 | 7.18 | 7.33 | 60 Thousand |
| 07 Sep, 2011 | 7.19 | 7.2 | 7.06 | 7.17 | 145 Thousand |
| 06 Sep, 2011 | 7.01 | 7.21 | 7.01 | 7.19 | 65 Thousand |
| 05 Sep, 2011 | 7.41 | 7.41 | 7.2 | 7.21 | 70 Thousand |
| 02 Sep, 2011 | 7.61 | 7.65 | 7.51 | 7.54 | 86 Thousand |
| 01 Sep, 2011 | 7.6 | 7.89 | 7.6 | 7.75 | 218 Thousand |
| 31 Aug, 2011 | 7.47 | 7.71 | 7.4 | 7.6 | 99 Thousand |
5205
5206
5209
5015
5016
5201