NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 7.0 7.05 6.73 6.88 79 Thousand
27 Sep, 2011 7.0 7.0 6.82 6.92 90 Thousand
26 Sep, 2011 7.2 7.35 6.63 6.8 290 Thousand
23 Sep, 2011 7.3 7.3 7.06 7.12 86 Thousand
22 Sep, 2011 7.6 7.6 7.38 7.52 107 Thousand
21 Sep, 2011 7.56 7.71 7.56 7.57 112 Thousand
20 Sep, 2011 7.58 7.64 7.56 7.63 54 Thousand
19 Sep, 2011 7.58 7.73 7.54 7.59 130 Thousand
16 Sep, 2011 7.5 7.64 7.5 7.58 144 Thousand
15 Sep, 2011 7.5 7.69 7.43 7.53 462 Thousand