NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2011 | 7.3 | 7.6 | 7.3 | 7.45 | 169 Thousand |
| 29 Aug, 2011 | 7.21 | 7.3 | 7.21 | 7.24 | 110 Thousand |
| 26 Aug, 2011 | 7.2 | 7.23 | 7.15 | 7.2 | 61 Thousand |
| 25 Aug, 2011 | 7.25 | 7.25 | 7.13 | 7.2 | 188 Thousand |
| 24 Aug, 2011 | 7.21 | 7.33 | 7.06 | 7.2 | 186 Thousand |
| 23 Aug, 2011 | 6.98 | 7.23 | 6.98 | 7.23 | 233 Thousand |
| 22 Aug, 2011 | 7.46 | 7.5 | 6.98 | 6.98 | 461 Thousand |
| 19 Aug, 2011 | 7.9 | 8.1 | 7.5 | 7.5 | 909 Thousand |
| 18 Aug, 2011 | 8.09 | 8.1 | 7.97 | 8.05 | 213 Thousand |
| 17 Aug, 2011 | 8.1 | 8.15 | 8.03 | 8.03 | 94 Thousand |
5205
5206
5209
5015
5016
5201