NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 7.15 7.25 7.15 7.16 113 Thousand
12 Oct, 2011 7.12 7.15 7.03 7.15 23 Thousand
11 Oct, 2011 7.09 7.15 7.01 7.11 136 Thousand
07 Oct, 2011 6.98 6.98 6.87 6.96 147 Thousand
06 Oct, 2011 6.84 6.94 6.83 6.86 93 Thousand
05 Oct, 2011 6.99 6.99 6.8 6.82 95 Thousand
04 Oct, 2011 6.77 6.96 6.68 6.92 51 Thousand
03 Oct, 2011 6.81 6.91 6.76 6.91 120 Thousand
30 Sep, 2011 6.9 7.2 6.9 7.01 90 Thousand
29 Sep, 2011 6.81 6.93 6.81 6.93 41 Thousand