NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 7.48 7.5 7.15 7.38 267 Thousand
09 Nov, 2011 7.66 7.79 7.51 7.63 379 Thousand
08 Nov, 2011 7.45 7.6 7.4 7.45 76 Thousand
07 Nov, 2011 7.35 7.6 7.34 7.44 63 Thousand
04 Nov, 2011 7.24 7.39 7.24 7.34 140 Thousand
03 Nov, 2011 7.33 7.33 7.18 7.24 93 Thousand
02 Nov, 2011 7.13 7.38 7.11 7.31 108 Thousand
01 Nov, 2011 7.25 7.43 7.2 7.39 188 Thousand
31 Oct, 2011 7.4 7.4 7.24 7.25 66 Thousand
28 Oct, 2011 7.42 7.5 7.2 7.37 90 Thousand