NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2011 | 5.8 | 5.84 | 5.71 | 5.71 | 59 Thousand |
| 07 Dec, 2011 | 5.85 | 5.95 | 5.82 | 5.9 | 45 Thousand |
| 06 Dec, 2011 | 5.9 | 5.9 | 5.85 | 5.85 | 32 Thousand |
| 05 Dec, 2011 | 5.91 | 6.03 | 5.74 | 6.03 | 58 Thousand |
| 02 Dec, 2011 | 6.04 | 6.04 | 5.88 | 5.91 | 14 Thousand |
| 01 Dec, 2011 | 5.85 | 6.05 | 5.85 | 6.05 | 229 Thousand |
| 30 Nov, 2011 | 5.81 | 5.9 | 5.68 | 5.7 | 63 Thousand |
| 29 Nov, 2011 | 5.7 | 5.98 | 5.65 | 5.96 | 184 Thousand |
| 28 Nov, 2011 | 5.65 | 5.66 | 5.6 | 5.6 | 67 Thousand |
| 25 Nov, 2011 | 5.5 | 5.69 | 5.45 | 5.5 | 96 Thousand |
5205
5206
5209
5015
5016
5201