NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 5.8 5.87 5.65 5.77 48 Thousand
21 Dec, 2011 5.8 5.97 5.8 5.81 165 Thousand
20 Dec, 2011 5.5 5.79 5.5 5.65 75 Thousand
19 Dec, 2011 5.7 5.8 5.5 5.5 132 Thousand
16 Dec, 2011 5.7 5.8 5.59 5.8 73 Thousand
15 Dec, 2011 5.64 5.88 5.64 5.67 27 Thousand
14 Dec, 2011 5.58 5.79 5.58 5.68 45 Thousand
13 Dec, 2011 5.5 5.66 5.5 5.51 42 Thousand
12 Dec, 2011 5.62 5.74 5.6 5.61 106 Thousand
09 Dec, 2011 5.7 5.7 5.56 5.6 48 Thousand