NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 5.37 5.66 5.37 5.4 304 Thousand
23 Nov, 2011 6.01 6.08 5.77 5.77 185 Thousand
22 Nov, 2011 6.2 6.49 6.2 6.2 319 Thousand
21 Nov, 2011 7.02 7.1 6.66 6.66 204 Thousand
18 Nov, 2011 7.25 7.27 7.1 7.16 128 Thousand
17 Nov, 2011 7.28 7.38 7.16 7.25 138 Thousand
16 Nov, 2011 7.45 7.45 7.26 7.28 37 Thousand
15 Nov, 2011 7.45 7.45 7.32 7.32 74 Thousand
14 Nov, 2011 7.5 7.5 7.45 7.45 31 Thousand
11 Nov, 2011 7.3 7.44 7.3 7.35 17 Thousand