NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 5.88 5.99 5.83 5.9 143 Thousand
18 Jan, 2012 5.73 5.82 5.73 5.79 160 Thousand
17 Jan, 2012 5.8 5.89 5.69 5.85 294 Thousand
16 Jan, 2012 5.62 5.82 5.57 5.77 195 Thousand
13 Jan, 2012 5.91 5.91 5.51 5.51 209 Thousand
12 Jan, 2012 5.92 6.02 5.86 5.86 77 Thousand
11 Jan, 2012 5.85 5.95 5.85 5.9 192 Thousand
10 Jan, 2012 5.82 5.93 5.77 5.82 117 Thousand
09 Jan, 2012 5.75 5.86 5.66 5.83 97 Thousand
06 Jan, 2012 5.7 5.88 5.7 5.75 158 Thousand