NewSoft Technology Corporation (5202)
TWD 17.3
(-0.86%)
TWD 17.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2012 | 7.21 | 7.6 | 7.21 | 7.45 | 571 Thousand |
| 10 Feb, 2012 | 7.2 | 7.3 | 7.1 | 7.21 | 299 Thousand |
| 09 Feb, 2012 | 7.05 | 7.24 | 6.86 | 7.2 | 709 Thousand |
| 08 Feb, 2012 | 6.81 | 7.09 | 6.8 | 6.96 | 411 Thousand |
| 07 Feb, 2012 | 6.83 | 6.91 | 6.73 | 6.79 | 184 Thousand |
| 06 Feb, 2012 | 7.1 | 7.1 | 6.8 | 6.9 | 383 Thousand |
| 03 Feb, 2012 | 6.47 | 6.92 | 6.47 | 6.92 | 1.7 Million |
| 02 Feb, 2012 | 6.58 | 6.6 | 6.43 | 6.47 | 523 Thousand |
| 01 Feb, 2012 | 6.1 | 6.42 | 6.01 | 6.4 | 382 Thousand |
| 31 Jan, 2012 | 5.74 | 6.14 | 5.74 | 6.01 | 428 Thousand |
5205
5206
5209
5015
5016
5201