NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 6.9 7.09 6.9 6.95 299 Thousand
13 Mar, 2012 6.81 6.98 6.8 6.87 90 Thousand
12 Mar, 2012 6.78 6.9 6.74 6.8 126 Thousand
09 Mar, 2012 6.75 6.81 6.67 6.75 108 Thousand
08 Mar, 2012 6.79 6.79 6.6 6.75 158 Thousand
07 Mar, 2012 6.6 6.64 6.45 6.5 125 Thousand
06 Mar, 2012 6.77 6.79 6.61 6.64 251 Thousand
05 Mar, 2012 6.95 6.95 6.77 6.77 279 Thousand
02 Mar, 2012 7.0 7.05 6.93 7.0 178 Thousand
01 Mar, 2012 7.02 7.02 6.9 6.96 280 Thousand