NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 6.83 6.83 6.73 6.75 67 Thousand
27 Mar, 2012 6.74 6.85 6.74 6.78 143 Thousand
26 Mar, 2012 6.7 6.89 6.7 6.76 76 Thousand
23 Mar, 2012 6.85 6.99 6.78 6.78 80 Thousand
22 Mar, 2012 6.89 6.95 6.89 6.9 48 Thousand
21 Mar, 2012 6.99 6.99 6.76 6.8 194 Thousand
20 Mar, 2012 6.75 7.22 6.75 6.9 181 Thousand
19 Mar, 2012 6.86 6.89 6.78 6.78 26 Thousand
16 Mar, 2012 6.86 6.95 6.85 6.85 82 Thousand
15 Mar, 2012 6.95 7.01 6.89 6.92 258 Thousand