NewSoft Technology Corporation (5202)

TWD 17.3

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 6.59 6.61 6.33 6.53 28 Thousand
25 Apr, 2012 6.62 6.65 6.4 6.58 102 Thousand
24 Apr, 2012 6.41 6.68 6.32 6.62 46 Thousand
23 Apr, 2012 6.33 6.45 6.29 6.42 110 Thousand
20 Apr, 2012 6.34 6.47 6.34 6.47 42 Thousand
19 Apr, 2012 6.4 6.49 6.32 6.46 90 Thousand
18 Apr, 2012 6.5 6.62 6.4 6.48 17 Thousand
17 Apr, 2012 6.47 6.6 6.4 6.45 54 Thousand
16 Apr, 2012 6.79 6.79 6.52 6.57 83 Thousand
13 Apr, 2012 6.2 6.67 6.19 6.67 406 Thousand